(AIRG) Airgain Inc Weekly charts technical analysis
(AIRG) Airgain Inc Weekly charts technical analysis Weekly analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 45670
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 8.49 | 9.42 | 9.42 | 8.37 | 0.148 Mn |
| 15 Fri Nov 2024 | 9.35 | 9.74 | 10.34 | 9.12 | 0.267 Mn |
| 08 Fri Nov 2024 | 9.59 | 9.19 | 9.72 | 8.85 | 0.138 Mn |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.75 | 9.00 | 0.119 Mn |
| 25 Fri Oct 2024 | 9.23 | 9.52 | 9.57 | 8.78 | 0.18 Mn |
| 18 Fri Oct 2024 | 9.49 | 9.37 | 9.60 | 8.72 | 0.25 Mn |
| 11 Fri Oct 2024 | 9.29 | 9.00 | 9.68 | 8.75 | 0.265 Mn |
| 04 Fri Oct 2024 | 9.05 | 7.63 | 9.18 | 7.41 | 0.252 Mn |
| 27 Fri Sep 2024 | 7.67 | 7.14 | 7.85 | 7.14 | 0.145 Mn |
| 20 Fri Sep 2024 | 7.20 | 7.29 | 7.40 | 7.05 | 0.309 Mn |
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.