(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis
(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Alnylam Pharmaceuticals | Buy/Sell Alnylam Pharmaceuticals
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 1075240
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 251.15 | 259.92 | 260.00 | 250.35 | 0.656 Mn |
| 08 Thu May 2025 | 258.35 | 267.63 | 270.00 | 245.96 | 1.704 Mn |
| 07 Wed May 2025 | 276.55 | 270.00 | 277.85 | 269.72 | 0.763 Mn |
| 06 Tue May 2025 | 269.81 | 269.89 | 276.47 | 267.62 | 1.564 Mn |
| 05 Mon May 2025 | 273.55 | 259.09 | 273.97 | 257.23 | 1.233 Mn |
| 02 Fri May 2025 | 259.39 | 259.50 | 265.00 | 257.12 | 0.73 Mn |
| 01 Thu May 2025 | 255.13 | 257.14 | 265.91 | 247.71 | 1.52 Mn |
| 30 Wed Apr 2025 | 263.24 | 256.99 | 263.68 | 253.47 | 0.949 Mn |
| 29 Tue Apr 2025 | 257.19 | 256.14 | 260.54 | 253.83 | 0.942 Mn |
| 28 Mon Apr 2025 | 254.85 | 252.83 | 256.57 | 252.26 | 0.511 Mn |
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.46 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.