(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis
(ALNY) Alnylam Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Alnylam Pharmaceuticals | Buy/Sell Alnylam Pharmaceuticals
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 507200
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 151.22 | 152.82 | 152.82 | 149.52 | 0.29 Mn |
| 03 Fri May 2024 | 152.33 | 154.41 | 155.41 | 151.84 | 0.452 Mn |
| 02 Thu May 2024 | 150.31 | 150.80 | 153.85 | 147.29 | 0.66 Mn |
| 01 Wed May 2024 | 149.96 | 144.21 | 151.95 | 143.96 | 0.736 Mn |
| 30 Tue Apr 2024 | 143.95 | 146.07 | 148.05 | 143.81 | 0.477 Mn |
| 29 Mon Apr 2024 | 147.36 | 144.91 | 148.49 | 143.50 | 0.44 Mn |
| 26 Fri Apr 2024 | 143.31 | 144.08 | 146.07 | 143.00 | 0.479 Mn |
| 25 Thu Apr 2024 | 143.71 | 143.00 | 145.79 | 141.98 | 0.489 Mn |
| 24 Wed Apr 2024 | 143.80 | 146.60 | 147.49 | 143.52 | 0.395 Mn |
| 23 Tue Apr 2024 | 146.07 | 147.35 | 150.27 | 145.04 | 0.544 Mn |
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.