Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc Weekly charts technical analysis

(AMSF) Amerisafe Inc Weekly charts technical analysis Weekly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 84200

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	47.67	47.66	48.54	47.39	0.11 Mn
16 Fri May 2025	47.95	47.86	48.02	45.91	0.412 Mn
09 Fri May 2025	47.19	46.73	48.07	45.98	0.493 Mn
02 Fri May 2025	46.64	48.99	49.94	45.45	0.602 Mn
25 Fri Apr 2025	48.89	49.35	50.07	47.87	0.301 Mn
17 Thu Apr 2025	49.53	49.26	50.01	48.90	0.089 Mn
16 Wed Apr 2025	49.61	49.26	50.00	48.90	0.099 Mn
16 Wed Apr 2025	49.61	49.26	50.01	48.90	0 Mn
16 Wed Apr 2025	49.61	49.26	50.01	48.90	0 Mn
16 Wed Apr 2025	49.61	48.57	50.01	48.29	0.147 Mn

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts