(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 145580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.32 | 47.90 | 50.29 | 47.51 | 1.079 times |
| 08 Tue Apr 2025 | 48.57 | 48.32 | 49.50 | 48.22 | 1.035 times |
| 07 Mon Apr 2025 | 48.00 | 49.36 | 49.57 | 47.03 | 1.207 times |
| 04 Fri Apr 2025 | 50.11 | 52.73 | 52.73 | 49.54 | 0.872 times |
| 03 Thu Apr 2025 | 53.06 | 51.61 | 53.27 | 51.60 | 1.247 times |
| 02 Wed Apr 2025 | 52.34 | 52.33 | 52.56 | 52.04 | 0.565 times |
| 01 Tue Apr 2025 | 52.70 | 52.61 | 52.96 | 52.07 | 0.628 times |
| 31 Mon Mar 2025 | 52.55 | 52.60 | 52.87 | 52.18 | 0.756 times |
| 28 Fri Mar 2025 | 52.67 | 53.00 | 53.11 | 52.07 | 0.466 times |
| 24 Mon Mar 2025 | 52.02 | 51.83 | 52.18 | 51.37 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.04 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 47.03 |
| Downside Target | 48.38 |
| Upside Target | 51.44 |
| Upside Target | 51.82 |
| Upside Target | 52.29 |
| Upside Target | 52.49 |
| Upside Target | 53.11 |
| Upside Target | 53.27 |
| Upside Target | 54.94 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.47 |
| Downside Intraday Target | 45.62 |
| Upside Intraday Target | 50.73 |
| Upside Intraday Target | 52.14 |
| Downside Intraday Target | 48.88 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.32 | 49.36 | 50.29 | 47.03 | 0.816 times |
| 04 Fri Apr 2025 | 50.11 | 52.60 | 53.27 | 49.54 | 4.473 times |
| 28 Fri Mar 2025 | 52.67 | 51.83 | 53.11 | 51.37 | 0.184 times |
| 21 Fri Mar 2025 | 51.72 | 51.01 | 52.49 | 49.90 | 1.89 times |
| 14 Fri Mar 2025 | 51.20 | 49.76 | 51.44 | 49.23 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.32 | 52.61 | 53.27 | 47.03 | 0.545 times |
| 31 Mon Mar 2025 | 52.55 | 51.31 | 53.11 | 49.23 | 1.492 times |
| 28 Fri Feb 2025 | 51.46 | 49.39 | 51.82 | 48.88 | 0.753 times |
| 31 Fri Jan 2025 | 50.02 | 51.76 | 52.29 | 48.38 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.