(APDN) Applied Dna ForceIndex charts technical analysis
(APDN) Applied Dna ForceIndex charts technical analysis ForceIndex analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 2327430
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.808 Mn |
| 03 Mon Feb 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.809 Mn |
| 31 Fri Jan 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 0.901 Mn |
| 30 Thu Jan 2025 | 0.18 | 0.17 | 0.18 | 0.17 | 0.794 Mn |
| 29 Wed Jan 2025 | 0.17 | 0.19 | 0.19 | 0.17 | 1.78 Mn |
| 28 Tue Jan 2025 | 0.18 | 0.18 | 0.19 | 0.17 | 1.32 Mn |
| 27 Mon Jan 2025 | 0.18 | 0.19 | 0.19 | 0.18 | 1.668 Mn |
| 24 Fri Jan 2025 | 0.18 | 0.20 | 0.20 | 0.18 | 2.347 Mn |
| 23 Thu Jan 2025 | 0.20 | 0.18 | 0.21 | 0.16 | 8.225 Mn |
| 22 Wed Jan 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 1.656 Mn |
Indicators analysis of Applied Dna (APDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.