(APDN) Applied Dna ForceIndex charts technical analysis
(APDN) Applied Dna ForceIndex charts technical analysis ForceIndex analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 155669
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.04 | 5.33 | 5.42 | 4.98 | 0.083 Mn |
| 17 Thu Jul 2025 | 5.15 | 5.09 | 5.73 | 5.08 | 0.201 Mn |
| 16 Wed Jul 2025 | 5.03 | 4.98 | 5.16 | 4.88 | 0.062 Mn |
| 15 Tue Jul 2025 | 4.98 | 5.28 | 5.28 | 4.88 | 0.058 Mn |
| 14 Mon Jul 2025 | 5.24 | 5.11 | 5.29 | 5.02 | 0.035 Mn |
| 11 Fri Jul 2025 | 5.15 | 5.20 | 5.28 | 5.01 | 0.05 Mn |
| 10 Thu Jul 2025 | 5.34 | 5.21 | 5.34 | 4.93 | 0.104 Mn |
| 09 Wed Jul 2025 | 5.12 | 5.40 | 5.59 | 5.05 | 0.183 Mn |
| 08 Tue Jul 2025 | 5.30 | 4.97 | 5.65 | 4.85 | 0.31 Mn |
| 07 Mon Jul 2025 | 5.05 | 4.61 | 5.15 | 4.56 | 0.496 Mn |
Indicators analysis of Applied Dna (APDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.