(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 551430
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 136.25 | 122.60 | 136.40 | 122.60 | 1.963 Mn |
| 08 Thu May 2025 | 115.88 | 116.14 | 117.89 | 114.10 | 0.856 Mn |
| 07 Wed May 2025 | 114.74 | 115.25 | 116.77 | 113.93 | 0.662 Mn |
| 06 Tue May 2025 | 112.81 | 112.20 | 113.80 | 111.20 | 0.591 Mn |
| 05 Mon May 2025 | 113.97 | 112.83 | 115.97 | 112.56 | 0.475 Mn |
| 02 Fri May 2025 | 114.40 | 108.31 | 114.71 | 108.31 | 0.791 Mn |
| 01 Thu May 2025 | 107.24 | 106.81 | 109.80 | 105.89 | 0.771 Mn |
| 30 Wed Apr 2025 | 106.20 | 106.67 | 106.72 | 103.13 | 0.432 Mn |
| 29 Tue Apr 2025 | 107.71 | 106.00 | 107.83 | 105.12 | 0.309 Mn |
| 28 Mon Apr 2025 | 106.45 | 105.98 | 107.81 | 104.13 | 0.352 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.47 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.