(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 524880
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 127.23 | 128.87 | 129.94 | 126.64 | 0.343 Mn |
| 27 Fri Jun 2025 | 128.49 | 124.97 | 130.40 | 124.34 | 1.296 Mn |
| 26 Thu Jun 2025 | 125.38 | 124.05 | 125.38 | 120.00 | 0.348 Mn |
| 25 Wed Jun 2025 | 123.16 | 126.80 | 126.80 | 122.56 | 0.333 Mn |
| 24 Tue Jun 2025 | 126.28 | 128.80 | 128.80 | 125.57 | 0.399 Mn |
| 23 Mon Jun 2025 | 128.03 | 124.85 | 128.37 | 122.73 | 0.368 Mn |
| 20 Fri Jun 2025 | 125.08 | 125.32 | 129.88 | 123.12 | 0.951 Mn |
| 18 Wed Jun 2025 | 124.50 | 122.53 | 125.36 | 122.17 | 0.424 Mn |
| 17 Tue Jun 2025 | 122.91 | 122.94 | 123.76 | 120.52 | 0.319 Mn |
| 13 Fri Jun 2025 | 121.84 | 118.35 | 122.32 | 117.60 | 0.354 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.