(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3914615
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 68.79 | 69.59 | 69.59 | 68.67 | 2.99 Mn |
| 17 Thu Jul 2025 | 69.30 | 69.51 | 69.72 | 68.61 | 3.278 Mn |
| 16 Wed Jul 2025 | 70.08 | 69.96 | 70.69 | 69.85 | 3.543 Mn |
| 15 Tue Jul 2025 | 70.32 | 71.78 | 71.81 | 70.26 | 3.192 Mn |
| 14 Mon Jul 2025 | 71.74 | 71.35 | 72.21 | 71.21 | 3.402 Mn |
| 11 Fri Jul 2025 | 71.13 | 70.99 | 71.15 | 70.50 | 2.73 Mn |
| 10 Thu Jul 2025 | 71.81 | 71.65 | 72.46 | 71.29 | 4.047 Mn |
| 09 Wed Jul 2025 | 70.82 | 69.89 | 70.87 | 69.74 | 3.665 Mn |
| 08 Tue Jul 2025 | 70.02 | 69.23 | 70.49 | 69.15 | 4.08 Mn |
| 07 Mon Jul 2025 | 69.63 | 69.97 | 70.02 | 69.31 | 4.442 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.