(AZN) Astrazeneca Plc Stochastics charts technical analysis
(AZN) Astrazeneca Plc Stochastics charts technical analysis Stochastics analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 4273180
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 70.08 | 69.96 | 70.69 | 69.85 | 3.543 Mn |
| 15 Tue Jul 2025 | 70.32 | 71.78 | 71.81 | 70.26 | 3.192 Mn |
| 14 Mon Jul 2025 | 71.74 | 71.35 | 72.21 | 71.21 | 3.402 Mn |
| 11 Fri Jul 2025 | 71.13 | 70.99 | 71.15 | 70.50 | 2.73 Mn |
| 10 Thu Jul 2025 | 71.81 | 71.65 | 72.46 | 71.29 | 4.047 Mn |
| 09 Wed Jul 2025 | 70.82 | 69.89 | 70.87 | 69.74 | 3.665 Mn |
| 08 Tue Jul 2025 | 70.02 | 69.23 | 70.49 | 69.15 | 4.08 Mn |
| 07 Mon Jul 2025 | 69.63 | 69.97 | 70.02 | 69.31 | 4.442 Mn |
| 03 Thu Jul 2025 | 69.45 | 71.11 | 71.16 | 69.18 | 6.768 Mn |
| 02 Wed Jul 2025 | 71.13 | 70.64 | 71.26 | 70.51 | 3.676 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.