(B) Barnes Group ForceIndex charts technical analysis
(B) Barnes Group ForceIndex charts technical analysis ForceIndex analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 10092917
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 21.74 | 21.47 | 21.89 | 21.36 | 13.248 Mn |
| 24 Thu Jul 2025 | 21.54 | 21.34 | 21.77 | 21.12 | 9.203 Mn |
| 23 Wed Jul 2025 | 21.61 | 21.74 | 21.95 | 21.54 | 10.788 Mn |
| 22 Tue Jul 2025 | 21.74 | 21.51 | 21.89 | 21.46 | 10.68 Mn |
| 21 Mon Jul 2025 | 21.31 | 21.05 | 21.56 | 21.04 | 12.51 Mn |
| 18 Fri Jul 2025 | 20.73 | 20.99 | 21.01 | 20.68 | 7.165 Mn |
| 17 Thu Jul 2025 | 20.81 | 20.87 | 20.90 | 20.52 | 9.836 Mn |
| 16 Wed Jul 2025 | 21.22 | 21.04 | 21.48 | 20.96 | 13.563 Mn |
| 15 Tue Jul 2025 | 21.03 | 21.20 | 21.39 | 20.75 | 10.938 Mn |
| 14 Mon Jul 2025 | 21.24 | 21.22 | 21.45 | 21.20 | 7.611 Mn |
Indicators analysis of Barnes Group (B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.