(B) Barnes Group ForceIndex charts technical analysis
(B) Barnes Group ForceIndex charts technical analysis ForceIndex analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 10350180
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 21.07 | 20.97 | 21.07 | 20.78 | 7.443 Mn |
| 09 Wed Jul 2025 | 20.90 | 20.74 | 20.98 | 20.57 | 9.411 Mn |
| 08 Tue Jul 2025 | 20.73 | 21.49 | 21.54 | 20.55 | 13.254 Mn |
| 07 Mon Jul 2025 | 21.60 | 21.15 | 21.68 | 20.97 | 9.909 Mn |
| 03 Thu Jul 2025 | 21.46 | 21.01 | 21.53 | 21.01 | 7.362 Mn |
| 02 Wed Jul 2025 | 21.22 | 21.02 | 21.31 | 20.88 | 9.771 Mn |
| 01 Tue Jul 2025 | 20.85 | 21.16 | 21.26 | 20.81 | 8.458 Mn |
| 30 Mon Jun 2025 | 20.82 | 20.48 | 20.83 | 20.39 | 8.114 Mn |
| 27 Fri Jun 2025 | 20.46 | 20.67 | 20.90 | 20.35 | 12.873 Mn |
| 26 Thu Jun 2025 | 21.20 | 20.92 | 21.22 | 20.92 | 12.115 Mn |
Indicators analysis of Barnes Group (B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.