Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 1223030

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.46	19.04	19.47	18.88	8.719 times
24 Fri Jan 2025	47.48	47.49	47.50	47.48	2.843 times
23 Thu Jan 2025	47.46	47.48	47.48	47.46	1.174 times
22 Wed Jan 2025	47.46	47.47	47.48	47.44	1.259 times
21 Tue Jan 2025	47.39	47.45	47.45	47.38	0.802 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.818 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.818 times
16 Thu Jan 2025	47.31	47.30	47.33	47.29	0.402 times
15 Wed Jan 2025	47.30	47.37	47.37	47.27	0.293 times
14 Tue Jan 2025	47.28	47.28	47.32	47.25	0.959 times

Stock of Barnes Group (B) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 39.8 or 45.91

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	18.88
Upside Target	19.47
Upside Target	38.32
Upside Target	46.56
Upside Target	47.29
Upside Target	47.38
Upside Target	47.40
Upside Target	47.43
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	19.07
Downside Intraday Target	18.68
Upside Intraday Target	19.66
Upside Intraday Target	19.86
Downside Intraday Target	19.27

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.46	19.04	19.47	18.88	1.434 times
24 Fri Jan 2025	47.48	47.45	47.50	47.38	7.431 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.264 times
17 Fri Jan 2025	47.31	47.24	47.43	47.24	1.608 times
10 Fri Jan 2025	47.27	47.24	47.29	47.22	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	19.46	19.04	19.47	18.88	0.572 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times
31 Tue Dec 2024	47.26	47.00	47.40	46.93	0.807 times
26 Tue Nov 2024	46.85	46.77	47.40	46.56	0.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.