(BAND) Bandwidth Inc ForceIndex charts technical analysis
(BAND) Bandwidth Inc ForceIndex charts technical analysis ForceIndex analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 321110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 15.73 | 16.00 | 16.00 | 15.73 | 0.271 Mn |
| 10 Thu Jul 2025 | 16.12 | 16.03 | 16.15 | 15.68 | 0.23 Mn |
| 09 Wed Jul 2025 | 16.01 | 16.17 | 16.25 | 15.82 | 0.301 Mn |
| 08 Tue Jul 2025 | 16.07 | 15.85 | 16.14 | 15.75 | 0.354 Mn |
| 07 Mon Jul 2025 | 15.76 | 15.90 | 16.09 | 15.72 | 0.205 Mn |
| 03 Thu Jul 2025 | 16.05 | 16.22 | 16.37 | 16.01 | 0.166 Mn |
| 02 Wed Jul 2025 | 16.11 | 15.99 | 16.17 | 15.76 | 0.265 Mn |
| 01 Tue Jul 2025 | 15.95 | 15.78 | 16.35 | 15.50 | 0.264 Mn |
| 30 Mon Jun 2025 | 15.90 | 15.33 | 16.06 | 15.33 | 0.361 Mn |
| 27 Fri Jun 2025 | 15.25 | 15.01 | 15.29 | 14.92 | 0.878 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.