(BAND) Bandwidth Inc ForceIndex charts technical analysis
(BAND) Bandwidth Inc ForceIndex charts technical analysis ForceIndex analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 309720
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.71 | 14.03 | 14.12 | 13.57 | 0.209 Mn |
| 20 Tue May 2025 | 14.22 | 14.15 | 14.30 | 13.95 | 0.178 Mn |
| 19 Mon May 2025 | 14.19 | 14.14 | 14.36 | 14.05 | 0.156 Mn |
| 16 Fri May 2025 | 14.46 | 14.60 | 14.63 | 14.33 | 0.229 Mn |
| 15 Thu May 2025 | 14.60 | 14.57 | 14.75 | 14.33 | 0.185 Mn |
| 14 Wed May 2025 | 14.58 | 14.37 | 14.73 | 14.22 | 0.31 Mn |
| 13 Tue May 2025 | 14.34 | 14.38 | 14.53 | 14.22 | 0.22 Mn |
| 12 Mon May 2025 | 14.38 | 15.00 | 15.00 | 14.17 | 0.326 Mn |
| 09 Fri May 2025 | 14.07 | 13.88 | 14.32 | 13.88 | 0.313 Mn |
| 08 Thu May 2025 | 13.86 | 13.78 | 14.12 | 13.66 | 0.396 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.