(BC) Brunswick Corporation ForceIndex charts technical analysis
(BC) Brunswick Corporation ForceIndex charts technical analysis ForceIndex analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 844080
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.62 | 51.10 | 51.10 | 50.28 | 0.937 Mn |
| 29 Thu May 2025 | 51.44 | 51.22 | 52.02 | 50.78 | 1.038 Mn |
| 28 Wed May 2025 | 50.28 | 51.20 | 51.30 | 50.16 | 0.523 Mn |
| 27 Tue May 2025 | 51.26 | 50.63 | 51.29 | 49.60 | 0.747 Mn |
| 23 Fri May 2025 | 49.76 | 49.30 | 50.49 | 49.13 | 0.672 Mn |
| 22 Thu May 2025 | 51.26 | 49.81 | 51.57 | 49.45 | 1.362 Mn |
| 21 Wed May 2025 | 50.08 | 51.42 | 51.97 | 50.08 | 0.758 Mn |
| 20 Tue May 2025 | 52.80 | 52.74 | 53.49 | 52.51 | 0.933 Mn |
| 19 Mon May 2025 | 52.94 | 51.51 | 53.12 | 51.51 | 0.845 Mn |
| 16 Fri May 2025 | 53.21 | 52.43 | 53.50 | 52.09 | 0.787 Mn |
Indicators analysis of Brunswick Corporation (BC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.