(BC) Brunswick Corporation ForceIndex charts technical analysis
(BC) Brunswick Corporation ForceIndex charts technical analysis ForceIndex analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 1277084
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 56.64 | 57.61 | 57.77 | 55.60 | 1.158 Mn |
| 31 Thu Jul 2025 | 58.29 | 58.44 | 58.99 | 58.09 | 0.967 Mn |
| 30 Wed Jul 2025 | 59.16 | 61.34 | 61.89 | 58.99 | 1.516 Mn |
| 29 Tue Jul 2025 | 61.19 | 60.80 | 62.11 | 59.56 | 1.158 Mn |
| 28 Mon Jul 2025 | 60.31 | 60.62 | 61.26 | 59.80 | 0.704 Mn |
| 25 Fri Jul 2025 | 60.79 | 60.78 | 60.87 | 59.24 | 1.131 Mn |
| 24 Thu Jul 2025 | 59.39 | 60.41 | 62.33 | 58.68 | 2.752 Mn |
| 23 Wed Jul 2025 | 64.69 | 64.94 | 65.53 | 63.79 | 1.625 Mn |
| 22 Tue Jul 2025 | 63.67 | 60.02 | 63.84 | 60.02 | 1.561 Mn |
| 21 Mon Jul 2025 | 59.57 | 60.29 | 60.84 | 59.48 | 0.686 Mn |
Indicators analysis of Brunswick Corporation (BC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.