Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation Weekly charts technical analysis

(BC) Brunswick Corporation Weekly charts technical analysis Weekly analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 848440

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	53.10	50.28	53.36	48.83	2.137 Mn
30 Fri May 2025	50.62	50.63	52.02	49.60	3.246 Mn
23 Fri May 2025	49.76	51.51	53.49	49.13	4.57 Mn
16 Fri May 2025	53.21	51.90	53.74	50.97	4.789 Mn
09 Fri May 2025	47.98	46.80	48.51	45.44	3.593 Mn
02 Fri May 2025	47.33	47.07	48.00	44.40	4.735 Mn
25 Fri Apr 2025	46.86	43.20	48.00	42.05	5.588 Mn
17 Thu Apr 2025	43.80	43.44	44.54	42.61	1.181 Mn
16 Wed Apr 2025	43.34	43.44	44.15	42.61	0 Mn
16 Wed Apr 2025	43.34	43.44	44.15	42.61	1.174 Mn

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brunswick Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts