(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 4509
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 212.58 | 214.76 | 222.52 | 211.01 | 0.008 Mn |
| 07 Fri Mar 2025 | 217.89 | 221.81 | 225.20 | 214.01 | 0.003 Mn |
| 06 Thu Mar 2025 | 221.90 | 221.99 | 224.36 | 219.54 | 0.006 Mn |
| 05 Wed Mar 2025 | 224.36 | 222.01 | 224.79 | 217.70 | 0.004 Mn |
| 04 Tue Mar 2025 | 222.01 | 223.10 | 230.47 | 220.61 | 0.005 Mn |
| 03 Mon Mar 2025 | 228.79 | 243.00 | 244.00 | 222.00 | 0.009 Mn |
| 28 Fri Feb 2025 | 245.12 | 244.62 | 245.12 | 238.76 | 0.006 Mn |
| 27 Thu Feb 2025 | 242.33 | 245.00 | 245.45 | 239.78 | 0.002 Mn |
| 26 Wed Feb 2025 | 245.45 | 239.86 | 248.04 | 239.86 | 0.004 Mn |
| 25 Tue Feb 2025 | 241.79 | 237.20 | 243.27 | 237.20 | 0.003 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.