(BH) Biglari Holdings MACD charts technical analysis
(BH) Biglari Holdings MACD charts technical analysis MACD analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 17820
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 293.69 | 293.96 | 294.58 | 289.57 | 0.017 Mn |
| 14 Mon Jul 2025 | 294.07 | 295.62 | 298.50 | 288.53 | 0.018 Mn |
| 11 Fri Jul 2025 | 296.70 | 297.34 | 297.34 | 290.92 | 0.02 Mn |
| 10 Thu Jul 2025 | 298.67 | 300.14 | 308.62 | 295.58 | 0.017 Mn |
| 09 Wed Jul 2025 | 301.34 | 297.00 | 301.82 | 289.27 | 0.024 Mn |
| 08 Tue Jul 2025 | 295.50 | 287.51 | 295.81 | 285.31 | 0.013 Mn |
| 07 Mon Jul 2025 | 287.63 | 288.00 | 288.88 | 282.42 | 0.015 Mn |
| 03 Thu Jul 2025 | 290.00 | 291.83 | 293.43 | 286.62 | 0.011 Mn |
| 02 Wed Jul 2025 | 292.17 | 294.14 | 297.50 | 289.99 | 0.01 Mn |
| 01 Tue Jul 2025 | 294.14 | 289.28 | 298.49 | 285.25 | 0.016 Mn |
Indicators analysis of Biglari Holdings (BH)
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.03 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.