(BH) Biglari Holdings MACD charts technical analysis
(BH) Biglari Holdings MACD charts technical analysis MACD analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 18910
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 290.00 | 291.83 | 293.43 | 286.62 | 0.011 Mn |
| 02 Wed Jul 2025 | 292.17 | 294.14 | 297.50 | 289.99 | 0.01 Mn |
| 01 Tue Jul 2025 | 294.14 | 289.28 | 298.49 | 285.25 | 0.016 Mn |
| 30 Mon Jun 2025 | 292.21 | 293.30 | 293.81 | 289.07 | 0.035 Mn |
| 27 Fri Jun 2025 | 291.47 | 291.72 | 295.00 | 286.23 | 0.022 Mn |
| 26 Thu Jun 2025 | 289.32 | 292.08 | 293.17 | 286.65 | 0.013 Mn |
| 25 Wed Jun 2025 | 289.48 | 286.83 | 293.41 | 283.29 | 0.02 Mn |
| 24 Tue Jun 2025 | 287.32 | 293.50 | 296.40 | 286.44 | 0.016 Mn |
| 23 Mon Jun 2025 | 291.95 | 283.70 | 292.50 | 281.92 | 0.016 Mn |
| 20 Fri Jun 2025 | 282.57 | 274.95 | 283.48 | 271.99 | 0.021 Mn |
Indicators analysis of Biglari Holdings (BH)
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.