(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1977451
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 33.58 | 33.04 | 33.71 | 33.04 | 2.184 Mn |
| 07 Mon Jul 2025 | 33.16 | 33.15 | 33.60 | 33.04 | 1.82 Mn |
| 03 Thu Jul 2025 | 33.26 | 32.98 | 33.32 | 32.90 | 1.312 Mn |
| 02 Wed Jul 2025 | 32.82 | 33.57 | 33.73 | 32.69 | 2.837 Mn |
| 01 Tue Jul 2025 | 33.70 | 33.94 | 34.12 | 33.40 | 2.57 Mn |
| 30 Mon Jun 2025 | 34.17 | 34.12 | 34.39 | 33.92 | 1.492 Mn |
| 27 Fri Jun 2025 | 34.00 | 34.16 | 34.20 | 33.76 | 2.457 Mn |
| 26 Thu Jun 2025 | 34.14 | 34.19 | 34.37 | 33.78 | 1.644 Mn |
| 25 Wed Jun 2025 | 34.14 | 34.60 | 34.86 | 34.12 | 1.866 Mn |
| 24 Tue Jun 2025 | 34.55 | 34.71 | 34.71 | 34.09 | 1.85 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.