(BOX) Box Inc MACD charts technical analysis
(BOX) Box Inc MACD charts technical analysis MACD analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1306380
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 31.93 | 32.36 | 32.36 | 31.32 | 2.378 Mn |
| 06 Wed Aug 2025 | 31.99 | 31.59 | 32.00 | 31.56 | 2.467 Mn |
| 05 Tue Aug 2025 | 31.57 | 32.04 | 32.17 | 31.51 | 1.172 Mn |
| 01 Fri Aug 2025 | 31.59 | 32.26 | 32.29 | 31.53 | 1.795 Mn |
| 31 Thu Jul 2025 | 32.10 | 32.47 | 32.60 | 32.07 | 1.132 Mn |
| 30 Wed Jul 2025 | 32.51 | 32.76 | 32.97 | 32.35 | 1.178 Mn |
| 29 Tue Jul 2025 | 32.75 | 33.05 | 33.18 | 32.57 | 1.168 Mn |
| 28 Mon Jul 2025 | 32.87 | 33.00 | 33.28 | 32.86 | 1.276 Mn |
| 25 Fri Jul 2025 | 32.99 | 33.00 | 33.49 | 32.97 | 0.914 Mn |
| 24 Thu Jul 2025 | 33.04 | 32.87 | 33.08 | 32.72 | 0.794 Mn |
Indicators analysis of Box Inc (BOX)
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.