(BUSE) First Busey ForceIndex charts technical analysis
(BUSE) First Busey ForceIndex charts technical analysis ForceIndex analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 626770
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.78 | 23.19 | 23.19 | 22.75 | 0.461 Mn |
| 28 Mon Jul 2025 | 23.03 | 23.22 | 23.26 | 22.97 | 0.376 Mn |
| 25 Fri Jul 2025 | 23.22 | 23.27 | 23.46 | 23.03 | 0.649 Mn |
| 24 Thu Jul 2025 | 23.33 | 23.73 | 23.73 | 23.14 | 0.78 Mn |
| 23 Wed Jul 2025 | 23.68 | 24.24 | 24.49 | 23.38 | 0.803 Mn |
| 22 Tue Jul 2025 | 24.16 | 24.14 | 24.55 | 23.99 | 0.826 Mn |
| 21 Mon Jul 2025 | 24.14 | 24.05 | 24.63 | 24.05 | 0.436 Mn |
| 18 Fri Jul 2025 | 24.37 | 24.33 | 24.45 | 23.94 | 0.688 Mn |
| 17 Thu Jul 2025 | 24.42 | 24.10 | 24.57 | 24.10 | 0.506 Mn |
| 16 Wed Jul 2025 | 24.11 | 23.90 | 24.20 | 23.48 | 0.581 Mn |
Indicators analysis of First Busey (BUSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.