(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 417140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.89 | 23.27 | 24.40 | 23.21 | 1.023 times |
| 28 Tue Jan 2025 | 23.45 | 23.30 | 23.60 | 23.16 | 1.423 times |
| 27 Mon Jan 2025 | 23.53 | 22.96 | 23.66 | 22.90 | 1.456 times |
| 24 Fri Jan 2025 | 22.88 | 22.70 | 22.99 | 22.52 | 0.876 times |
| 23 Thu Jan 2025 | 23.10 | 22.77 | 23.23 | 22.77 | 1.026 times |
| 22 Wed Jan 2025 | 22.75 | 23.03 | 23.17 | 22.66 | 0.644 times |
| 21 Tue Jan 2025 | 23.20 | 23.30 | 23.53 | 23.19 | 0.736 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 1.109 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 1.109 times |
| 16 Thu Jan 2025 | 22.86 | 22.88 | 23.03 | 22.55 | 0.729 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24, for a target of 23.4 or 22.95
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.52 |
| Downside Target | 23.41 |
| Upside Target | 24.10 |
| Upside Target | 24.40 |
| Upside Target | 24.95 |
| Upside Target | 25.26 |
| Upside Target | 26.35 |
| Upside Target | 27.14 |
| Upside Target | 27.71 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 23.73 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.89 | 22.96 | 24.40 | 22.90 | 1.189 times |
| 24 Fri Jan 2025 | 22.88 | 23.30 | 23.53 | 22.52 | 2.96 times |
| 17 Fri Jan 2025 | 23.13 | 23.14 | 23.41 | 22.89 | 0.262 times |
| 17 Fri Jan 2025 | 23.13 | 21.63 | 23.45 | 21.59 | 2.452 times |
| 10 Fri Jan 2025 | 21.92 | 22.65 | 22.86 | 21.75 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 23.89 | 23.74 | 24.95 | 21.59 | 2.097 times |
| 31 Tue Dec 2024 | 23.57 | 26.99 | 27.14 | 23.43 | 0.662 times |
| 26 Tue Nov 2024 | 27.17 | 24.43 | 28.30 | 23.75 | 0.741 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.