(CABO) Cable One ForceIndex charts technical analysis
(CABO) Cable One ForceIndex charts technical analysis ForceIndex analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 244980
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.94 | 135.14 | 136.62 | 132.40 | 0.143 Mn |
| 07 Thu Aug 2025 | 135.82 | 138.80 | 139.46 | 135.54 | 0.176 Mn |
| 06 Wed Aug 2025 | 136.58 | 150.62 | 150.62 | 136.30 | 0.252 Mn |
| 05 Tue Aug 2025 | 151.01 | 147.23 | 154.21 | 145.82 | 0.235 Mn |
| 01 Fri Aug 2025 | 136.77 | 138.80 | 141.98 | 131.66 | 0.417 Mn |
| 31 Thu Jul 2025 | 127.98 | 131.18 | 133.62 | 127.34 | 0.262 Mn |
| 30 Wed Jul 2025 | 132.64 | 138.24 | 140.07 | 132.43 | 0.219 Mn |
| 29 Tue Jul 2025 | 138.57 | 144.01 | 144.01 | 136.62 | 0.175 Mn |
| 28 Mon Jul 2025 | 142.55 | 143.77 | 146.40 | 141.87 | 0.238 Mn |
| 25 Fri Jul 2025 | 144.33 | 149.72 | 149.72 | 138.13 | 0.255 Mn |
Indicators analysis of Cable One (CABO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.