(CAI) Cai International MACD charts technical analysis
(CAI) Cai International MACD charts technical analysis MACD analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 2920890
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 26.54 | 26.80 | 26.80 | 25.80 | 0.499 Mn |
| 02 Wed Jul 2025 | 26.72 | 26.50 | 26.73 | 25.92 | 0.468 Mn |
| 01 Tue Jul 2025 | 26.51 | 26.50 | 27.09 | 25.94 | 0.885 Mn |
| 30 Mon Jun 2025 | 26.72 | 26.50 | 26.89 | 26.33 | 0.973 Mn |
| 27 Fri Jun 2025 | 26.81 | 26.52 | 26.98 | 26.31 | 0.536 Mn |
| 26 Thu Jun 2025 | 26.75 | 26.44 | 27.24 | 26.34 | 0.699 Mn |
| 25 Wed Jun 2025 | 26.43 | 27.50 | 28.00 | 26.10 | 0.935 Mn |
| 24 Tue Jun 2025 | 27.70 | 26.47 | 28.11 | 26.45 | 1.766 Mn |
| 23 Mon Jun 2025 | 25.94 | 26.60 | 27.09 | 25.65 | 2.303 Mn |
| 20 Fri Jun 2025 | 27.25 | 30.67 | 30.70 | 25.87 | 5.297 Mn |
Indicators analysis of Cai International (CAI)
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.