(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 2920890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 26.54 | 26.80 | 26.80 | 25.80 | 0.171 times |
| 02 Wed Jul 2025 | 26.72 | 26.50 | 26.73 | 25.92 | 0.16 times |
| 01 Tue Jul 2025 | 26.51 | 26.50 | 27.09 | 25.94 | 0.303 times |
| 30 Mon Jun 2025 | 26.72 | 26.50 | 26.89 | 26.33 | 0.333 times |
| 27 Fri Jun 2025 | 26.81 | 26.52 | 26.98 | 26.31 | 0.183 times |
| 26 Thu Jun 2025 | 26.75 | 26.44 | 27.24 | 26.34 | 0.239 times |
| 25 Wed Jun 2025 | 26.43 | 27.50 | 28.00 | 26.10 | 0.32 times |
| 24 Tue Jun 2025 | 27.70 | 26.47 | 28.11 | 26.45 | 0.605 times |
| 23 Mon Jun 2025 | 25.94 | 26.60 | 27.09 | 25.65 | 0.788 times |
| 20 Fri Jun 2025 | 27.25 | 30.67 | 30.70 | 25.87 | 1.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 39.96. However, stock will show a bearish move below 25.5.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.56 |
| Upside Target | 27.09 |
| Upside Target | 28.11 |
| Upside Target | 30.70 |
| Upside Target | 55.81 |
| Upside Target | 55.94 |
| Upside Target | 55.98 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 27.77 |
| Downside Intraday Target | 26.48 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 0.299 times |
| 20 Fri Jun 2025 | 27.25 | 56.01 | 56.01 | 25.56 | 52.08 times |
| 19 Fri Nov 2021 | 55.99 | 55.94 | 56.00 | 55.94 | 0.697 times |
| 18 Thu Nov 2021 | 55.97 | 55.98 | 55.98 | 55.94 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.066 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.