(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Cai International is 483460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.21 | 30.00 | 31.29 | 28.22 | 1.566 times |
| 08 Fri Aug 2025 | 29.75 | 28.98 | 29.90 | 27.65 | 1.079 times |
| 07 Thu Aug 2025 | 28.59 | 28.72 | 28.72 | 27.41 | 1.076 times |
| 06 Wed Aug 2025 | 28.95 | 30.03 | 30.20 | 28.33 | 0.956 times |
| 05 Tue Aug 2025 | 30.30 | 29.08 | 30.50 | 28.87 | 0.992 times |
| 01 Fri Aug 2025 | 28.04 | 27.80 | 28.35 | 27.26 | 0.833 times |
| 31 Thu Jul 2025 | 28.08 | 29.16 | 29.52 | 28.00 | 0.861 times |
| 30 Wed Jul 2025 | 29.50 | 28.12 | 29.76 | 27.70 | 1.477 times |
| 29 Tue Jul 2025 | 27.52 | 27.57 | 28.20 | 27.06 | 0.841 times |
| 28 Mon Jul 2025 | 27.06 | 30.14 | 30.14 | 26.97 | 1.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.26. However, stock will show a bullish move above 30.4.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 26.75 |
| Downside Target | 28.01 |
| Downside Target | 30.14 |
| Upside Target | 31.29 |
| Upside Target | 32.05 |
| Upside Target | 33.37 |
| Upside Target | 55.87 |
| Upside Target | 55.92 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 28.52 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 32.98 |
| Downside Intraday Target | 29.91 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.21 | 30.00 | 31.29 | 28.22 | 0.382 times |
| 08 Fri Aug 2025 | 29.75 | 29.08 | 30.50 | 27.41 | 0.742 times |
| 01 Fri Aug 2025 | 28.04 | 30.14 | 30.14 | 26.97 | 1.202 times |
| 25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 0.612 times |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.21 | 27.80 | 31.29 | 27.26 | 0.256 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.