(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Cai International is 736120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.99 | 34.00 | 37.62 | 33.34 | 1.503 times |
| 13 Wed Aug 2025 | 34.28 | 39.80 | 39.80 | 33.02 | 2.49 times |
| 12 Tue Aug 2025 | 32.46 | 30.08 | 33.50 | 29.74 | 1.704 times |
| 11 Mon Aug 2025 | 30.21 | 30.00 | 31.29 | 28.22 | 1.029 times |
| 08 Fri Aug 2025 | 29.75 | 28.98 | 29.90 | 27.65 | 0.709 times |
| 07 Thu Aug 2025 | 28.59 | 28.72 | 28.72 | 27.41 | 0.707 times |
| 06 Wed Aug 2025 | 28.95 | 30.03 | 30.20 | 28.33 | 0.628 times |
| 05 Tue Aug 2025 | 30.30 | 29.08 | 30.50 | 28.87 | 0.652 times |
| 01 Fri Aug 2025 | 28.04 | 27.80 | 28.35 | 27.26 | 0.547 times |
| 31 Thu Jul 2025 | 28.08 | 29.16 | 29.52 | 28.00 | 0.565 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.1, for a target of 32.3 or 30.04
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 26.75 |
| Downside Target | 28.01 |
| Downside Target | 30.14 |
| Downside Target | 32.05 |
| Downside Target | 33.37 |
| Upside Target | 39.80 |
| Upside Target | 55.87 |
| Upside Target | 55.92 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 41.79 |
| Upside Intraday Target | 46.58 |
| Downside Intraday Target | 35 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.99 | 30.00 | 39.80 | 28.22 | 2.496 times |
| 08 Fri Aug 2025 | 29.75 | 29.08 | 30.50 | 27.41 | 0.742 times |
| 01 Fri Aug 2025 | 28.04 | 30.14 | 30.14 | 26.97 | 1.202 times |
| 25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 0.612 times |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.99 | 27.80 | 39.80 | 27.26 | 0.597 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.