(CAI) Cai International Weekly charts technical analysis
(CAI) Cai International Weekly charts technical analysis Weekly analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 939530
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 39.30 | 37.66 | 42.50 | 34.44 | 3.986 Mn |
| 15 Fri Aug 2025 | 36.50 | 30.00 | 39.80 | 28.22 | 6.106 Mn |
| 08 Fri Aug 2025 | 29.75 | 29.08 | 30.50 | 27.41 | 1.984 Mn |
| 01 Fri Aug 2025 | 28.04 | 30.14 | 30.14 | 26.97 | 2.673 Mn |
| 25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 2.223 Mn |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 3.632 Mn |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 2.307 Mn |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 2.824 Mn |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 6.239 Mn |
| 20 Fri Jun 2025 | 27.25 | 56.01 | 56.01 | 25.56 | 20.853 Mn |
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.