(CALM) Cal Maine ForceIndex charts technical analysis
(CALM) Cal Maine ForceIndex charts technical analysis ForceIndex analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 812060
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 100.74 | 101.61 | 102.60 | 100.71 | 0.507 Mn |
| 09 Wed Jul 2025 | 101.61 | 102.37 | 102.39 | 99.95 | 0.52 Mn |
| 08 Tue Jul 2025 | 102.37 | 101.43 | 102.91 | 100.54 | 0.555 Mn |
| 07 Mon Jul 2025 | 101.16 | 102.68 | 102.80 | 99.26 | 0.74 Mn |
| 03 Thu Jul 2025 | 102.90 | 103.03 | 103.50 | 101.34 | 0.433 Mn |
| 02 Wed Jul 2025 | 103.17 | 101.92 | 103.40 | 100.83 | 0.907 Mn |
| 01 Tue Jul 2025 | 101.88 | 99.38 | 103.13 | 98.85 | 0.882 Mn |
| 30 Mon Jun 2025 | 99.63 | 99.50 | 100.40 | 98.05 | 0.924 Mn |
| 27 Fri Jun 2025 | 99.16 | 98.50 | 99.76 | 97.00 | 1.849 Mn |
| 26 Thu Jun 2025 | 98.58 | 99.38 | 100.75 | 98.08 | 0.559 Mn |
Indicators analysis of Cal Maine (CALM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.