Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 840240

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 101.61 102.37 102.39 99.95 0.619 times
08 Tue Jul 2025 102.37 101.43 102.91 100.54 0.661 times
07 Mon Jul 2025 101.16 102.68 102.80 99.26 0.881 times
03 Thu Jul 2025 102.90 103.03 103.50 101.34 0.515 times
02 Wed Jul 2025 103.17 101.92 103.40 100.83 1.08 times
01 Tue Jul 2025 101.88 99.38 103.13 98.85 1.049 times
30 Mon Jun 2025 99.63 99.50 100.40 98.05 1.1 times
27 Fri Jun 2025 99.16 98.50 99.76 97.00 2.201 times
26 Thu Jun 2025 98.58 99.38 100.75 98.08 0.666 times
25 Wed Jun 2025 99.34 102.27 102.27 97.28 0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 99.83. However, stock will show a bullish move above 102.7.

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 79.55
Downside Target 83.11
Downside Target 90.07
Downside Target 97.00
Downside Target 100.54
Downside Target 100.67
Upside Target 102.64
Upside Target 102.91
Upside Target 103.50
Upside Target 104.49

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 99.61
Downside Intraday Target 97.61
Upside Intraday Target 103.26
Upside Intraday Target 104.91
Downside Intraday Target 101.26

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 101.61 102.68 102.91 99.26 0.577 times
03 Thu Jul 2025 102.90 99.50 103.50 98.05 0.669 times
27 Fri Jun 2025 99.16 101.41 102.64 97.00 1.669 times
20 Fri Jun 2025 102.10 99.31 104.49 98.77 0.865 times
13 Fri Jun 2025 96.38 98.73 98.73 91.70 1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 101.61 99.38 103.50 98.85 0.274 times
30 Mon Jun 2025 99.63 95.51 104.49 91.70 0.868 times
30 Fri May 2025 95.93 92.84 100.54 90.07 0.661 times
30 Wed Apr 2025 93.37 91.04 100.67 83.11 1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.69 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.69 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme