(CBIO) Catalyst Biosciences ForceIndex charts technical analysis
(CBIO) Catalyst Biosciences ForceIndex charts technical analysis ForceIndex analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 88280
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.85 | 10.83 | 12.92 | 10.83 | 0.045 Mn |
| 07 Thu Aug 2025 | 11.00 | 11.21 | 11.31 | 10.92 | 0.102 Mn |
| 06 Wed Aug 2025 | 11.00 | 11.77 | 11.77 | 10.90 | 0.035 Mn |
| 05 Tue Aug 2025 | 11.60 | 11.84 | 11.94 | 11.40 | 0.135 Mn |
| 01 Fri Aug 2025 | 12.00 | 12.11 | 12.42 | 11.89 | 0.068 Mn |
| 31 Thu Jul 2025 | 12.42 | 12.32 | 12.80 | 12.32 | 0.073 Mn |
| 30 Wed Jul 2025 | 12.60 | 12.30 | 13.05 | 12.30 | 0.123 Mn |
| 29 Tue Jul 2025 | 12.30 | 13.26 | 13.42 | 12.08 | 0.084 Mn |
| 28 Mon Jul 2025 | 13.25 | 13.04 | 13.44 | 13.04 | 0.062 Mn |
| 25 Fri Jul 2025 | 13.29 | 13.09 | 13.50 | 13.00 | 0.081 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.