Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences Weekly charts technical analysis

(CBIO) Catalyst Biosciences Weekly charts technical analysis Weekly analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 175784

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13.20	13.51	13.59	12.64	0.126 Mn
18 Fri Jul 2025	13.34	13.42	14.01	11.51	0.788 Mn
11 Fri Jul 2025	12.96	15.95	16.03	12.71	0.97 Mn
03 Thu Jul 2025	15.89	16.00	17.39	15.14	0.394 Mn
27 Fri Jun 2025	15.90	15.00	21.40	14.33	0.357 Mn
20 Fri Jun 2025	15.00	0.57	15.99	0.48	0.616 Mn
27 Fri Oct 2023	0.53	0.47	0.58	0.37	1.712 Mn
20 Fri Oct 2023	0.50	0.35	0.59	0.35	3.567 Mn
13 Fri Oct 2023	0.34	0.45	0.45	0.32	1.265 Mn
06 Fri Oct 2023	0.44	0.49	0.49	0.43	0.655 Mn

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts