Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences Weekly charts technical analysis

(CBIO) Catalyst Biosciences Weekly charts technical analysis Weekly analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 98980

Date	Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	13.50	15.95	16.03	13.42	0.627 Mn
03 Thu Jul 2025	15.89	16.00	17.39	15.14	0.394 Mn
27 Fri Jun 2025	15.90	15.00	21.40	14.33	0.357 Mn
20 Fri Jun 2025	15.00	0.57	15.99	0.48	0.616 Mn
27 Fri Oct 2023	0.53	0.47	0.58	0.37	1.712 Mn
20 Fri Oct 2023	0.50	0.35	0.59	0.35	3.567 Mn
13 Fri Oct 2023	0.34	0.45	0.45	0.32	1.265 Mn
06 Fri Oct 2023	0.44	0.49	0.49	0.43	0.655 Mn
29 Fri Sep 2023	0.48	0.50	0.52	0.47	0.457 Mn
22 Fri Sep 2023	0.49	0.55	0.56	0.47	1.043 Mn

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts