(CCM) Concord Medical ForceIndex charts technical analysis
(CCM) Concord Medical ForceIndex charts technical analysis ForceIndex analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 27895
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 6.01 | 5.40 | 6.06 | 4.97 | 0.078 Mn |
| 25 Fri Apr 2025 | 5.32 | 4.61 | 5.47 | 4.61 | 0.051 Mn |
| 24 Thu Apr 2025 | 4.56 | 4.84 | 4.99 | 4.55 | 0.011 Mn |
| 22 Tue Apr 2025 | 4.60 | 4.11 | 4.82 | 4.11 | 0.01 Mn |
| 21 Mon Apr 2025 | 4.26 | 4.08 | 4.41 | 4.08 | 0.009 Mn |
| 17 Thu Apr 2025 | 4.13 | 4.17 | 4.17 | 4.08 | 0.003 Mn |
| 16 Wed Apr 2025 | 4.30 | 4.02 | 4.55 | 4.02 | 0 Mn |
| 16 Wed Apr 2025 | 4.30 | 4.02 | 4.55 | 4.02 | 0 Mn |
| 16 Wed Apr 2025 | 4.30 | 4.02 | 4.55 | 4.02 | 0.114 Mn |
| 16 Wed Apr 2025 | 4.30 | 4.02 | 4.55 | 4.02 | 0 Mn |
Indicators analysis of Concord Medical (CCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.