(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 2920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.68 | 5.53 | 5.68 | 5.53 | 0.548 times |
| 07 Mon Jul 2025 | 5.66 | 5.60 | 5.66 | 5.50 | 0.788 times |
| 02 Wed Jul 2025 | 5.62 | 5.62 | 5.62 | 5.57 | 0.548 times |
| 30 Mon Jun 2025 | 5.73 | 5.51 | 5.95 | 5.51 | 0.548 times |
| 27 Fri Jun 2025 | 5.51 | 5.66 | 5.84 | 5.51 | 1.575 times |
| 26 Thu Jun 2025 | 5.49 | 5.58 | 5.58 | 5.49 | 0.616 times |
| 25 Wed Jun 2025 | 5.19 | 5.30 | 5.33 | 4.91 | 1.747 times |
| 24 Tue Jun 2025 | 5.84 | 5.81 | 5.84 | 5.81 | 0.89 times |
| 23 Mon Jun 2025 | 5.80 | 5.82 | 6.47 | 5.62 | 1.438 times |
| 18 Wed Jun 2025 | 5.88 | 5.72 | 6.00 | 5.72 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.26. However, stock will show a bearish move below 5.5.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 4.91 |
| Downside Target | 5.50 |
| Upside Target | 5.95 |
| Upside Target | 6.18 |
| Upside Target | 6.47 |
| Upside Target | 6.51 |
| Upside Target | 7.14 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.8 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.68 | 5.60 | 5.68 | 5.50 | 1.219 times |
| 02 Wed Jul 2025 | 5.62 | 5.51 | 5.95 | 5.51 | 0.175 times |
| 27 Fri Jun 2025 | 5.51 | 5.82 | 6.47 | 4.91 | 3.389 times |
| 18 Wed Jun 2025 | 5.88 | 6.05 | 6.05 | 5.60 | 0.412 times |
| 13 Fri Jun 2025 | 6.63 | 6.74 | 7.14 | 6.51 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.68 | 5.62 | 5.68 | 5.50 | 0.077 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
| 30 Fri May 2025 | 7.30 | 8.20 | 9.64 | 6.18 | 0.565 times |
| 30 Wed Apr 2025 | 8.51 | 3.90 | 10.00 | 3.88 | 6.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.