Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications BollingerBands charts technical analysis

(CCOI) Cogent Communications BollingerBands charts technical analysis BollingerBands analysis of Cogent Communications | Buy/Sell Cogent Communications

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 649623

Date	Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.85	47.49	47.93	46.82	0.522 Mn
28 Mon Jul 2025	47.49	48.83	48.95	47.34	0.56 Mn
25 Fri Jul 2025	48.83	49.08	49.38	47.92	0.483 Mn
24 Thu Jul 2025	48.87	49.80	49.93	48.75	0.377 Mn
23 Wed Jul 2025	50.28	49.51	50.37	49.12	0.366 Mn
22 Tue Jul 2025	49.39	48.10	49.48	48.01	0.59 Mn
21 Mon Jul 2025	47.92	50.41	50.53	47.22	1.159 Mn
18 Fri Jul 2025	49.99	52.83	52.83	49.62	1.25 Mn
17 Thu Jul 2025	52.91	52.44	54.37	52.37	0.616 Mn
16 Wed Jul 2025	52.29	50.66	52.32	50.17	0.677 Mn

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts