(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 638873
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 50.28 | 49.51 | 50.37 | 49.12 | 0.366 Mn |
| 22 Tue Jul 2025 | 49.39 | 48.10 | 49.48 | 48.01 | 0.59 Mn |
| 21 Mon Jul 2025 | 47.92 | 50.41 | 50.53 | 47.22 | 1.159 Mn |
| 18 Fri Jul 2025 | 49.99 | 52.83 | 52.83 | 49.62 | 1.25 Mn |
| 17 Thu Jul 2025 | 52.91 | 52.44 | 54.37 | 52.37 | 0.616 Mn |
| 16 Wed Jul 2025 | 52.29 | 50.66 | 52.32 | 50.17 | 0.677 Mn |
| 15 Tue Jul 2025 | 50.25 | 50.65 | 50.81 | 49.65 | 0.419 Mn |
| 14 Mon Jul 2025 | 50.45 | 49.41 | 50.48 | 49.41 | 0.426 Mn |
| 11 Fri Jul 2025 | 49.40 | 50.22 | 50.75 | 49.27 | 0.446 Mn |
| 10 Thu Jul 2025 | 50.52 | 49.28 | 50.96 | 49.12 | 0.39 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.