(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 632443
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 48.83 | 49.08 | 49.38 | 47.92 | 0.483 Mn |
| 24 Thu Jul 2025 | 48.87 | 49.80 | 49.93 | 48.75 | 0.377 Mn |
| 23 Wed Jul 2025 | 50.28 | 49.51 | 50.37 | 49.12 | 0.366 Mn |
| 22 Tue Jul 2025 | 49.39 | 48.10 | 49.48 | 48.01 | 0.59 Mn |
| 21 Mon Jul 2025 | 47.92 | 50.41 | 50.53 | 47.22 | 1.159 Mn |
| 18 Fri Jul 2025 | 49.99 | 52.83 | 52.83 | 49.62 | 1.25 Mn |
| 17 Thu Jul 2025 | 52.91 | 52.44 | 54.37 | 52.37 | 0.616 Mn |
| 16 Wed Jul 2025 | 52.29 | 50.66 | 52.32 | 50.17 | 0.677 Mn |
| 15 Tue Jul 2025 | 50.25 | 50.65 | 50.81 | 49.65 | 0.419 Mn |
| 14 Mon Jul 2025 | 50.45 | 49.41 | 50.48 | 49.41 | 0.426 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.