(CD) CD Weekly charts technical analysis
(CD) CD Weekly charts technical analysis Weekly analysis of CD | Buy/Sell CD
10 day averaged volume of CD is 965380
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Dec 2023 | 8.45 | 8.57 | 8.60 | 8.37 | 11.795 Mn |
| 15 Fri Dec 2023 | 8.59 | 8.48 | 8.63 | 8.36 | 5.329 Mn |
| 08 Fri Dec 2023 | 8.49 | 8.43 | 8.54 | 8.27 | 4.325 Mn |
| 01 Fri Dec 2023 | 8.51 | 8.59 | 8.60 | 8.25 | 4.161 Mn |
| 24 Fri Nov 2023 | 8.65 | 9.05 | 9.20 | 8.51 | 2.1 Mn |
| 17 Fri Nov 2023 | 9.06 | 8.79 | 9.44 | 8.63 | 5.583 Mn |
| 10 Fri Nov 2023 | 8.80 | 9.07 | 9.07 | 8.76 | 7.38 Mn |
| 03 Fri Nov 2023 | 9.00 | 8.90 | 9.09 | 8.72 | 20.014 Mn |
| 27 Fri Oct 2023 | 8.89 | 8.57 | 9.06 | 8.57 | 26.591 Mn |
| 20 Fri Oct 2023 | 8.60 | 8.42 | 8.66 | 8.37 | 19.377 Mn |
Indicators analysis of CD (CD)
Price action analysis of CD ( (CD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CD ( (CD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CD ( (CD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CD ( (CD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CD in short term but the sell signal is initial and weak.
CD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and CD (CD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CD (CD) stock. Volume based technical analysis of CD (CD) stock is negative.
CD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CD ( (CD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CD ( (CD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CD ( (CD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CD ( (CD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CD in short term but the sell signal is initial and weak.
CD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and CD (CD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CD (CD) stock. Volume based technical analysis of CD (CD) stock is negative.
CD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.