(CDLX) Cardlytics Inc ForceIndex charts technical analysis
(CDLX) Cardlytics Inc ForceIndex charts technical analysis ForceIndex analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 810860
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.40 | 1.48 | 1.56 | 1.39 | 1.185 Mn |
| 03 Thu Apr 2025 | 1.59 | 1.76 | 1.76 | 1.58 | 0.771 Mn |
| 02 Wed Apr 2025 | 1.82 | 1.83 | 1.89 | 1.78 | 0.621 Mn |
| 01 Tue Apr 2025 | 1.89 | 1.78 | 1.91 | 1.78 | 0.819 Mn |
| 31 Mon Mar 2025 | 1.82 | 1.88 | 1.92 | 1.78 | 0.653 Mn |
| 28 Fri Mar 2025 | 1.85 | 1.99 | 2.06 | 1.82 | 0.877 Mn |
| 24 Mon Mar 2025 | 2.42 | 2.55 | 2.58 | 2.36 | 1.062 Mn |
| 21 Fri Mar 2025 | 2.48 | 2.29 | 2.55 | 2.28 | 1.185 Mn |
| 20 Thu Mar 2025 | 2.33 | 2.22 | 2.39 | 2.21 | 0.429 Mn |
| 19 Wed Mar 2025 | 2.28 | 2.38 | 2.41 | 2.26 | 0.351 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.