(CDLX) Cardlytics Inc MACD charts technical analysis
(CDLX) Cardlytics Inc MACD charts technical analysis MACD analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 3065164
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.88 | 2.05 | 2.07 | 1.87 | 0.894 Mn |
| 31 Thu Jul 2025 | 2.04 | 2.03 | 2.11 | 1.98 | 0.949 Mn |
| 30 Wed Jul 2025 | 2.05 | 2.07 | 2.23 | 2.04 | 0.709 Mn |
| 29 Tue Jul 2025 | 2.08 | 2.35 | 2.38 | 2.04 | 1.131 Mn |
| 28 Mon Jul 2025 | 2.35 | 2.56 | 2.58 | 2.31 | 0.682 Mn |
| 25 Fri Jul 2025 | 2.45 | 2.71 | 2.72 | 2.43 | 1.421 Mn |
| 24 Thu Jul 2025 | 2.71 | 3.07 | 3.11 | 2.67 | 2.082 Mn |
| 23 Wed Jul 2025 | 3.12 | 3.03 | 3.20 | 2.72 | 4.086 Mn |
| 22 Tue Jul 2025 | 2.85 | 2.20 | 3.06 | 2.18 | 15.396 Mn |
| 21 Mon Jul 2025 | 2.03 | 1.70 | 2.10 | 1.70 | 2.377 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.