(CDLX) Cardlytics Inc Stochastics charts technical analysis
(CDLX) Cardlytics Inc Stochastics charts technical analysis Stochastics analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 1031690
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3.06 | 3.03 | 3.18 | 3.00 | 0.531 Mn |
| 30 Thu Jan 2025 | 3.06 | 3.16 | 3.25 | 3.03 | 0.688 Mn |
| 29 Wed Jan 2025 | 3.16 | 3.40 | 3.46 | 3.08 | 0.975 Mn |
| 28 Tue Jan 2025 | 3.44 | 3.90 | 3.90 | 3.44 | 0.976 Mn |
| 27 Mon Jan 2025 | 3.90 | 3.81 | 4.03 | 3.76 | 0.631 Mn |
| 24 Fri Jan 2025 | 3.88 | 3.85 | 4.05 | 3.80 | 0.783 Mn |
| 23 Thu Jan 2025 | 3.83 | 3.44 | 3.84 | 3.42 | 1.182 Mn |
| 22 Wed Jan 2025 | 3.47 | 3.41 | 3.53 | 3.36 | 1.672 Mn |
| 21 Tue Jan 2025 | 3.40 | 3.23 | 3.50 | 3.15 | 1.565 Mn |
| 17 Fri Jan 2025 | 3.16 | 3.08 | 3.18 | 3.00 | 0.922 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.