(CDXS) Codexis Inc MACD charts technical analysis
(CDXS) Codexis Inc MACD charts technical analysis MACD analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1548350
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2.88 | 2.88 | 3.06 | 2.86 | 1.218 Mn |
| 21 Thu Aug 2025 | 2.82 | 2.79 | 2.89 | 2.76 | 1.446 Mn |
| 20 Wed Aug 2025 | 2.82 | 2.87 | 2.88 | 2.74 | 1.57 Mn |
| 19 Tue Aug 2025 | 2.87 | 3.00 | 3.03 | 2.84 | 1.547 Mn |
| 18 Mon Aug 2025 | 3.00 | 3.01 | 3.12 | 2.94 | 1.067 Mn |
| 15 Fri Aug 2025 | 3.01 | 3.15 | 3.26 | 2.99 | 1.539 Mn |
| 14 Thu Aug 2025 | 3.10 | 3.40 | 3.87 | 3.09 | 3.017 Mn |
| 13 Wed Aug 2025 | 3.05 | 2.91 | 3.13 | 2.86 | 1.612 Mn |
| 12 Tue Aug 2025 | 2.86 | 2.84 | 3.04 | 2.83 | 1.824 Mn |
| 11 Mon Aug 2025 | 2.80 | 2.76 | 2.96 | 2.75 | 1.001 Mn |
Indicators analysis of Codexis Inc (CDXS)
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.