(CEO) Cnooc ForceIndex charts technical analysis
(CEO) Cnooc ForceIndex charts technical analysis ForceIndex analysis of Cnooc | Buy/Sell Cnooc
Cnooc trades in USA in Energy sector.
10 day averaged volume of Cnooc is 68160
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Mar 2021 | 121.76 | 121.26 | 123.70 | 120.06 | 0.113 Mn |
| 05 Fri Mar 2021 | 119.69 | 116.61 | 119.69 | 114.01 | 0.117 Mn |
| 04 Thu Mar 2021 | 117.50 | 115.61 | 118.18 | 115.31 | 0.11 Mn |
| 03 Wed Mar 2021 | 116.10 | 110.00 | 116.76 | 110.00 | 0.104 Mn |
| 02 Tue Mar 2021 | 113.78 | 112.81 | 114.99 | 112.40 | 0.085 Mn |
| 01 Mon Mar 2021 | 116.94 | 116.02 | 117.12 | 115.00 | 0.173 Mn |
| 26 Fri Feb 2021 | 118.74 | 120.88 | 120.88 | 116.60 | 0.012 Mn |
| 25 Thu Feb 2021 | 122.21 | 127.26 | 127.39 | 121.95 | 0.02 Mn |
| 24 Wed Feb 2021 | 127.38 | 126.00 | 128.45 | 125.50 | 0.019 Mn |
| 23 Tue Feb 2021 | 131.60 | 130.99 | 131.83 | 127.56 | 0.018 Mn |
Indicators analysis of Cnooc (CEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnooc ( (CEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnooc ( (CEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnooc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc (CEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnooc (CEO) stock. Volume based technical analysis of Cnooc (CEO) stock is negative.
Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.