(CHMG) Chemung Financial ForceIndex charts technical analysis
(CHMG) Chemung Financial ForceIndex charts technical analysis ForceIndex analysis of Chemung Financial | Buy/Sell Chemung Financial
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 11690
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 46.84 | 46.87 | 47.27 | 46.80 | 0.014 Mn |
| 02 Mon Jun 2025 | 46.49 | 47.21 | 47.21 | 46.49 | 0.01 Mn |
| 30 Fri May 2025 | 46.87 | 47.33 | 48.15 | 46.87 | 0.012 Mn |
| 29 Thu May 2025 | 47.29 | 47.26 | 47.44 | 45.92 | 0.013 Mn |
| 28 Wed May 2025 | 46.77 | 48.01 | 48.96 | 46.70 | 0.025 Mn |
| 27 Tue May 2025 | 48.30 | 47.74 | 48.55 | 47.74 | 0.014 Mn |
| 23 Fri May 2025 | 46.73 | 46.26 | 46.95 | 46.26 | 0.006 Mn |
| 22 Thu May 2025 | 47.03 | 47.47 | 47.71 | 47.00 | 0.017 Mn |
| 21 Wed May 2025 | 46.68 | 48.08 | 48.08 | 46.68 | 0.005 Mn |
| 20 Tue May 2025 | 48.38 | 48.60 | 49.02 | 47.99 | 0.006 Mn |
Indicators analysis of Chemung Financial (CHMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.