(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 12320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.78 | 53.69 | 54.25 | 49.00 | 1.534 times |
| 14 Mon Jul 2025 | 53.85 | 52.60 | 53.85 | 49.56 | 1.583 times |
| 11 Fri Jul 2025 | 52.38 | 52.41 | 52.69 | 51.52 | 0.714 times |
| 10 Thu Jul 2025 | 52.44 | 51.93 | 52.73 | 51.93 | 0.877 times |
| 09 Wed Jul 2025 | 51.80 | 52.61 | 52.61 | 51.00 | 1.128 times |
| 08 Tue Jul 2025 | 51.67 | 52.10 | 52.96 | 51.22 | 0.844 times |
| 07 Mon Jul 2025 | 51.60 | 50.26 | 51.63 | 50.26 | 1.299 times |
| 03 Thu Jul 2025 | 50.42 | 50.00 | 50.66 | 49.99 | 0.568 times |
| 02 Wed Jul 2025 | 49.90 | 50.00 | 50.05 | 49.36 | 1.315 times |
| 01 Tue Jul 2025 | 49.79 | 48.37 | 50.00 | 48.37 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 49.53. However, stock will show a bullish move above 51.8.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 46.23 |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Downside Target | 50.26 |
| Downside Target | 50.66 |
| Downside Target | 51.70 |
| Upside Target | 52.96 |
| Upside Target | 54.25 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 49.1 |
| Downside Intraday Target | 46.43 |
| Upside Intraday Target | 54.35 |
| Upside Intraday Target | 56.93 |
| Downside Intraday Target | 51.68 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.78 | 52.60 | 54.25 | 49.00 | 0.641 times |
| 11 Fri Jul 2025 | 52.38 | 50.26 | 52.96 | 50.26 | 1.368 times |
| 03 Thu Jul 2025 | 50.42 | 49.35 | 50.66 | 48.37 | 0.317 times |
| 27 Fri Jun 2025 | 48.62 | 46.84 | 50.00 | 43.20 | 4.561 times |
| 20 Fri Jun 2025 | 46.75 | 46.99 | 48.15 | 46.23 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 51.78 | 48.37 | 54.25 | 48.37 | 0.475 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.