(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 10570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.87 | 47.33 | 48.15 | 46.87 | 1.154 times |
| 29 Thu May 2025 | 47.29 | 47.26 | 47.44 | 45.92 | 1.183 times |
| 28 Wed May 2025 | 46.77 | 48.01 | 48.96 | 46.70 | 2.318 times |
| 27 Tue May 2025 | 48.30 | 47.74 | 48.55 | 47.74 | 1.334 times |
| 23 Fri May 2025 | 46.73 | 46.26 | 46.95 | 46.26 | 0.596 times |
| 22 Thu May 2025 | 47.03 | 47.47 | 47.71 | 47.00 | 1.58 times |
| 21 Wed May 2025 | 46.68 | 48.08 | 48.08 | 46.68 | 0.482 times |
| 20 Tue May 2025 | 48.38 | 48.60 | 49.02 | 47.99 | 0.577 times |
| 19 Mon May 2025 | 48.10 | 47.50 | 48.50 | 47.30 | 0.851 times |
| 16 Fri May 2025 | 48.30 | 48.64 | 48.64 | 47.76 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.7. Use a stoploss of 47.08 and if the stock hits stoploss, then it can shoot up till 48.16
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.00 |
| Upside Target | 47.50 |
| Upside Target | 48.48 |
| Upside Target | 48.87 |
| Upside Target | 48.96 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
| Upside Target | 54.02 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 45.54 |
| Downside Intraday Target | 44.21 |
| Upside Intraday Target | 48.58 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.87 | 47.74 | 48.96 | 45.92 | 1.465 times |
| 23 Fri May 2025 | 46.73 | 47.50 | 49.02 | 46.26 | 1.367 times |
| 16 Fri May 2025 | 48.30 | 47.75 | 48.87 | 44.61 | 0.508 times |
| 09 Fri May 2025 | 46.03 | 45.03 | 47.50 | 44.65 | 1.728 times |
| 02 Fri May 2025 | 44.69 | 43.61 | 45.40 | 43.00 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.