(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1484363
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 30.36 | 30.66 | 31.45 | 30.20 | 2.091 Mn |
| 30 Wed Jul 2025 | 31.35 | 32.65 | 32.74 | 30.89 | 1.75 Mn |
| 29 Tue Jul 2025 | 32.69 | 32.65 | 33.12 | 31.86 | 1.41 Mn |
| 28 Mon Jul 2025 | 32.88 | 31.69 | 33.00 | 31.53 | 1.64 Mn |
| 25 Fri Jul 2025 | 31.10 | 31.58 | 31.86 | 31.01 | 1.182 Mn |
| 24 Thu Jul 2025 | 31.51 | 30.75 | 32.36 | 30.58 | 1.728 Mn |
| 23 Wed Jul 2025 | 30.96 | 29.63 | 31.05 | 29.32 | 1.767 Mn |
| 22 Tue Jul 2025 | 29.60 | 29.12 | 29.72 | 29.07 | 1.307 Mn |
| 21 Mon Jul 2025 | 28.92 | 29.84 | 29.91 | 28.82 | 1.356 Mn |
| 18 Fri Jul 2025 | 29.32 | 29.74 | 30.24 | 29.16 | 1.49 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.