(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1102020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 75.50 | 71.05 | 75.99 | 71.05 | 3.198 Mn |
| 02 Thu May 2024 | 70.55 | 71.33 | 72.02 | 70.17 | 1.426 Mn |
| 01 Wed May 2024 | 70.76 | 72.00 | 72.00 | 70.22 | 0.973 Mn |
| 30 Tue Apr 2024 | 71.96 | 74.31 | 74.41 | 71.78 | 1.596 Mn |
| 29 Mon Apr 2024 | 74.67 | 74.01 | 74.72 | 73.50 | 0.808 Mn |
| 26 Fri Apr 2024 | 74.01 | 73.66 | 74.09 | 72.83 | 0.729 Mn |
| 25 Thu Apr 2024 | 73.72 | 73.59 | 74.08 | 72.43 | 1.223 Mn |
| 24 Wed Apr 2024 | 73.56 | 73.21 | 73.88 | 72.46 | 1.161 Mn |
| 23 Tue Apr 2024 | 73.29 | 72.55 | 73.60 | 72.11 | 0.876 Mn |
| 22 Mon Apr 2024 | 72.95 | 72.43 | 73.62 | 71.51 | 1.084 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.