(CLI) Mack Cali Weekly charts technical analysis
(CLI) Mack Cali Weekly charts technical analysis Weekly analysis of Mack Cali | Buy/Sell Mack Cali
Mack Cali trades in USA in Consumer Services sector.
10 day averaged volume of Mack Cali is 997991
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Dec 2021 | 18.35 | 17.31 | 18.53 | 17.27 | 4.516 Mn |
| 03 Fri Dec 2021 | 17.04 | 17.55 | 17.55 | 16.45 | 5.023 Mn |
| 26 Fri Nov 2021 | 17.53 | 18.23 | 18.39 | 16.97 | 1.309 Mn |
| 24 Wed Nov 2021 | 18.38 | 18.04 | 18.46 | 17.81 | 1.728 Mn |
| 19 Fri Nov 2021 | 18.04 | 18.60 | 18.72 | 17.98 | 1.828 Mn |
| 18 Thu Nov 2021 | 18.49 | 19.28 | 19.55 | 17.86 | 4.314 Mn |
| 12 Fri Nov 2021 | 19.20 | 19.81 | 19.90 | 19.09 | 1.89 Mn |
| 05 Fri Nov 2021 | 19.66 | 18.18 | 19.73 | 18.02 | 4.986 Mn |
| 29 Fri Oct 2021 | 18.19 | 18.40 | 18.70 | 18.03 | 2.919 Mn |
| 22 Fri Oct 2021 | 18.43 | 18.25 | 18.59 | 18.11 | 1.863 Mn |
Indicators analysis of Mack Cali (CLI)
Price action analysis of Mack Cali ( (CLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mack Cali ( (CLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mack Cali ( (CLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mack Cali ( (CLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mack Cali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mack Cali in short term but the sell signal is initial and weak.
Mack Cali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mack Cali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mack Cali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mack Cali (CLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mack Cali (CLI) stock. Volume based technical analysis of Mack Cali (CLI) stock is negative.
Mack Cali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mack Cali ( (CLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mack Cali ( (CLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mack Cali ( (CLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mack Cali ( (CLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mack Cali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mack Cali in short term but the sell signal is initial and weak.
Mack Cali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mack Cali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mack Cali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mack Cali (CLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mack Cali (CLI) stock. Volume based technical analysis of Mack Cali (CLI) stock is negative.
Mack Cali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.