(CLNC) Colony Credit Monthly charts technical analysis
(CLNC) Colony Credit Monthly charts technical analysis Monthly analysis of Colony Credit | Buy/Sell Colony Credit
Colony Credit trades in USA in Consumer Services sector.
10 day averaged volume of Colony Credit is 335690
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jun 2021 | 10.32 | 9.49 | 10.68 | 9.40 | 6.722 Mn |
| 28 Fri May 2021 | 9.45 | 8.85 | 9.53 | 8.26 | 6.406 Mn |
| 30 Fri Apr 2021 | 8.69 | 8.57 | 9.06 | 8.07 | 7.421 Mn |
| 31 Wed Mar 2021 | 8.52 | 8.57 | 9.54 | 8.05 | 10.05 Mn |
| 26 Fri Feb 2021 | 8.25 | 8.07 | 9.01 | 7.81 | 6.077 Mn |
| 29 Fri Jan 2021 | 7.90 | 7.59 | 8.82 | 7.05 | 10.557 Mn |
| 31 Thu Dec 2020 | 7.50 | 7.44 | 8.23 | 7.15 | 8.336 Mn |
| 30 Mon Nov 2020 | 7.26 | 5.34 | 8.11 | 5.11 | 9.873 Mn |
| 30 Fri Oct 2020 | 5.24 | 5.54 | 5.88 | 4.37 | 5.818 Mn |
Indicators analysis of Colony Credit (CLNC)
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Credit in short term
Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Credit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Credit in short term
Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Credit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.
Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.