(CMG) Chipotle Mexican MACD charts technical analysis
(CMG) Chipotle Mexican MACD charts technical analysis MACD analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 19060054
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 46.76 | 45.90 | 47.18 | 45.76 | 33.804 Mn |
| 24 Thu Jul 2025 | 45.74 | 46.20 | 47.02 | 45.13 | 77.861 Mn |
| 23 Wed Jul 2025 | 52.78 | 52.45 | 53.03 | 52.16 | 20.906 Mn |
| 22 Tue Jul 2025 | 52.38 | 52.67 | 52.98 | 51.53 | 15.93 Mn |
| 21 Mon Jul 2025 | 52.46 | 54.13 | 54.20 | 52.44 | 14.14 Mn |
| 18 Fri Jul 2025 | 53.93 | 54.22 | 54.29 | 53.49 | 9.451 Mn |
| 17 Thu Jul 2025 | 53.54 | 53.62 | 54.05 | 52.52 | 10.962 Mn |
| 16 Wed Jul 2025 | 53.38 | 54.07 | 54.21 | 53.13 | 11.713 Mn |
| 15 Tue Jul 2025 | 53.95 | 54.95 | 55.14 | 53.94 | 8.718 Mn |
| 14 Mon Jul 2025 | 54.82 | 55.72 | 55.75 | 54.26 | 12.635 Mn |
Indicators analysis of Chipotle Mexican (CMG)
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
MACD charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.