(CNFR) Conifer Holdings MACD charts technical analysis
(CNFR) Conifer Holdings MACD charts technical analysis MACD analysis of Conifer Holdings | Buy/Sell Conifer Holdings
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 5121970
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.28 | 1.24 | 1.33 | 1.23 | 0.122 Mn |
| 22 Mon Sep 2025 | 1.32 | 1.52 | 1.54 | 1.29 | 0.266 Mn |
| 19 Fri Sep 2025 | 1.63 | 1.72 | 1.72 | 1.50 | 0.322 Mn |
| 18 Thu Sep 2025 | 1.76 | 1.88 | 1.97 | 1.49 | 0.554 Mn |
| 17 Wed Sep 2025 | 2.03 | 1.70 | 2.13 | 1.62 | 1.542 Mn |
| 16 Tue Sep 2025 | 1.76 | 2.10 | 2.21 | 1.43 | 41.326 Mn |
| 15 Mon Sep 2025 | 1.13 | 1.16 | 1.21 | 1.03 | 1.4 Mn |
| 12 Fri Sep 2025 | 1.23 | 0.95 | 1.27 | 0.95 | 0.541 Mn |
| 11 Thu Sep 2025 | 0.93 | 0.86 | 0.96 | 0.86 | 0.093 Mn |
| 10 Wed Sep 2025 | 0.92 | 0.98 | 1.00 | 0.88 | 0.202 Mn |
Indicators analysis of Conifer Holdings (CNFR)
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
MACD charts
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.