Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

10 day averaged volume of Conifer Holdings is 9320

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.75	0.75	0.83	0.75	1.727 times
03 Wed Sep 2025	0.75	0.76	0.77	0.74	1.373 times
02 Tue Sep 2025	0.76	0.78	0.78	0.76	0.44 times
29 Fri Aug 2025	0.78	0.76	0.81	0.76	0.236 times
29 Fri Aug 2025	0.78	0.76	0.81	0.76	0.236 times
28 Thu Aug 2025	0.80	0.80	0.80	0.80	0.107 times
27 Wed Aug 2025	0.80	0.83	0.83	0.80	0.837 times
26 Tue Aug 2025	0.83	0.84	0.85	0.83	1.373 times
25 Mon Aug 2025	0.81	0.84	0.85	0.81	3.165 times
22 Fri Aug 2025	0.81	0.82	0.82	0.79	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.79 as target.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Upside Target	0.81
Upside Target	0.83
Upside Target	0.84
Upside Target	0.85
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	0.98

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.68
Upside Intraday Target	0.81
Upside Intraday Target	0.86
Upside Intraday Target	0.77

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.75	0.78	0.83	0.74	15 times
29 Fri Aug 2025	0.78	0.76	0.81	0.76	0.041 times
29 Fri Aug 2025	0.78	0.84	0.85	0.76	0.527 times
22 Fri Aug 2025	0.81	0.75	0.90	0.75	3.159 times
15 Fri Aug 2025	0.77	0.77	0.90	0.75	1.778 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.75	0.78	0.83	0.74	0.157 times
29 Fri Aug 2025	0.78	0.75	0.93	0.73	1.461 times
31 Thu Jul 2025	0.87	0.73	0.98	0.71	2.349 times
30 Mon Jun 2025	0.73	0.83	0.84	0.73	0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.

Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conifer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.