(CODA) Coda Octopus ForceIndex charts technical analysis
(CODA) Coda Octopus ForceIndex charts technical analysis ForceIndex analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 59171
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.54 | 7.65 | 7.83 | 7.50 | 0.154 Mn |
| 24 Thu Jul 2025 | 7.64 | 7.97 | 8.12 | 7.64 | 0.033 Mn |
| 23 Wed Jul 2025 | 7.96 | 7.38 | 8.12 | 7.31 | 0.052 Mn |
| 22 Tue Jul 2025 | 7.33 | 7.93 | 7.94 | 7.23 | 0.159 Mn |
| 21 Mon Jul 2025 | 7.80 | 8.16 | 8.16 | 7.74 | 0.1 Mn |
| 18 Fri Jul 2025 | 7.98 | 8.21 | 8.46 | 7.95 | 0.033 Mn |
| 17 Thu Jul 2025 | 8.26 | 8.45 | 8.60 | 8.10 | 0.038 Mn |
| 16 Wed Jul 2025 | 8.48 | 8.53 | 8.63 | 8.33 | 0.025 Mn |
| 15 Tue Jul 2025 | 8.52 | 8.32 | 8.54 | 8.32 | 0.023 Mn |
| 14 Mon Jul 2025 | 8.32 | 8.03 | 8.38 | 7.99 | 0.044 Mn |
Indicators analysis of Coda Octopus (CODA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.