(CODA) Coda Octopus ForceIndex charts technical analysis
(CODA) Coda Octopus ForceIndex charts technical analysis ForceIndex analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 17440
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.85 | 6.10 | 6.38 | 5.77 | 0.03 Mn |
| 03 Thu Apr 2025 | 6.19 | 6.28 | 6.40 | 6.10 | 0.008 Mn |
| 02 Wed Apr 2025 | 6.35 | 6.31 | 6.68 | 6.16 | 0.016 Mn |
| 01 Tue Apr 2025 | 6.47 | 6.29 | 6.47 | 6.11 | 0.014 Mn |
| 31 Mon Mar 2025 | 6.24 | 6.10 | 6.28 | 6.10 | 0.009 Mn |
| 28 Fri Mar 2025 | 6.12 | 6.10 | 6.29 | 6.10 | 0.013 Mn |
| 24 Mon Mar 2025 | 6.37 | 6.68 | 6.70 | 6.30 | 0.023 Mn |
| 21 Fri Mar 2025 | 6.69 | 6.65 | 6.87 | 6.53 | 0.021 Mn |
| 20 Thu Mar 2025 | 6.73 | 6.72 | 7.11 | 6.55 | 0.043 Mn |
| 19 Wed Mar 2025 | 6.72 | 6.91 | 6.91 | 6.60 | 0.018 Mn |
Indicators analysis of Coda Octopus (CODA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.