(CODA) Coda Octopus ForceIndex charts technical analysis
(CODA) Coda Octopus ForceIndex charts technical analysis ForceIndex analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 33310
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 8.22 | 8.40 | 8.50 | 8.08 | 0.031 Mn |
| 09 Wed Jul 2025 | 8.40 | 8.11 | 8.42 | 8.02 | 0.021 Mn |
| 08 Tue Jul 2025 | 7.96 | 8.17 | 8.28 | 7.81 | 0.05 Mn |
| 07 Mon Jul 2025 | 8.13 | 8.12 | 8.56 | 8.05 | 0.07 Mn |
| 03 Thu Jul 2025 | 8.11 | 8.18 | 8.28 | 8.10 | 0.021 Mn |
| 02 Wed Jul 2025 | 8.23 | 8.15 | 8.31 | 8.13 | 0.019 Mn |
| 01 Tue Jul 2025 | 8.17 | 8.19 | 8.25 | 8.10 | 0.011 Mn |
| 30 Mon Jun 2025 | 8.18 | 8.03 | 8.25 | 8.02 | 0.059 Mn |
| 27 Fri Jun 2025 | 8.04 | 8.25 | 8.25 | 7.78 | 0.025 Mn |
| 26 Thu Jun 2025 | 8.18 | 8.02 | 8.46 | 8.02 | 0.039 Mn |
Indicators analysis of Coda Octopus (CODA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.